시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,135	280	- 8.20%	669,838	2,181
12:06	3,125	290	- 8.49%	669,680	2,181
12:05	3,130	285	- 8.35%	669,414	2,180
12:04	3,130	285	- 8.35%	668,548	2,177
12:03	3,125	290	- 8.49%	668,539	2,177
12:02	3,130	285	- 8.35%	667,932	2,175
12:01	3,130	285	- 8.35%	667,788	2,175
12:00	3,130	285	- 8.35%	667,220	2,173
11:59	3,130	285	- 8.35%	666,474	2,171
11:58	3,110	305	- 8.93%	658,170	2,145