시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,145	270	- 7.91%	851,539	2,750
15:09	3,140	275	- 8.05%	851,365	2,749
15:08	3,140	275	- 8.05%	849,981	2,745
15:07	3,140	275	- 8.05%	849,617	2,744
15:06	3,130	285	- 8.35%	849,403	2,743
15:05	3,140	275	- 8.05%	847,095	2,736
15:04	3,140	275	- 8.05%	846,432	2,734
15:03	3,140	275	- 8.05%	844,910	2,729
15:02	3,130	285	- 8.35%	844,376	2,727
15:01	3,140	275	- 8.05%	842,465	2,721