시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,125	290	- 8.49%	675,203	2,198
12:16	3,125	290	- 8.49%	674,217	2,195
12:15	3,140	275	- 8.05%	673,251	2,192
12:14	3,140	275	- 8.05%	673,246	2,192
12:13	3,140	275	- 8.05%	673,220	2,192
12:12	3,150	265	- 7.76%	672,639	2,190
12:11	3,150	265	- 7.76%	672,433	2,189
12:10	3,150	265	- 7.76%	672,128	2,188
12:09	3,150	265	- 7.76%	671,366	2,186
12:08	3,135	280	- 8.20%	670,751	2,184