시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,130	285	- 8.35%	683,353	2,223
12:27	3,120	295	- 8.64%	682,706	2,221
12:26	3,120	295	- 8.64%	682,130	2,220
12:25	3,120	295	- 8.64%	681,270	2,217
12:24	3,125	290	- 8.49%	681,020	2,216
12:23	3,130	285	- 8.35%	680,380	2,214
12:22	3,130	285	- 8.35%	680,098	2,213
12:21	3,130	285	- 8.35%	677,157	2,204
12:19	3,120	295	- 8.64%	676,459	2,202
12:18	3,120	295	- 8.64%	675,671	2,199