시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,145	270	- 7.91%	689,390	2,242
12:37	3,145	270	- 7.91%	688,277	2,239
12:36	3,140	275	- 8.05%	687,403	2,236
12:35	3,140	275	- 8.05%	686,915	2,235
12:34	3,145	270	- 7.91%	686,706	2,234
12:33	3,145	270	- 7.91%	686,336	2,233
12:32	3,145	270	- 7.91%	686,325	2,233
12:31	3,140	275	- 8.05%	684,620	2,227
12:30	3,140	275	- 8.05%	683,642	2,224
12:29	3,130	285	- 8.35%	683,543	2,224