시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,140	275	- 8.05%	697,006	2,266
12:47	3,130	285	- 8.35%	696,596	2,265
12:46	3,165	250	- 7.32%	695,785	2,262
12:45	3,130	285	- 8.35%	692,741	2,253
12:44	3,130	285	- 8.35%	692,596	2,252
12:43	3,140	275	- 8.05%	690,794	2,247
12:42	3,145	270	- 7.91%	690,057	2,244
12:41	3,140	275	- 8.05%	690,055	2,244
12:40	3,140	275	- 8.05%	689,616	2,243
12:39	3,145	270	- 7.91%	689,397	2,242