시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,135	280	- 8.20%	705,442	2,293
12:57	3,130	285	- 8.35%	704,748	2,291
12:56	3,145	270	- 7.91%	704,054	2,288
12:55	3,145	270	- 7.91%	702,769	2,284
12:54	3,140	275	- 8.05%	700,185	2,276
12:53	3,140	275	- 8.05%	700,176	2,276
12:52	3,145	270	- 7.91%	700,045	2,276
12:51	3,140	275	- 8.05%	698,429	2,271
12:50	3,140	275	- 8.05%	697,813	2,269
12:49	3,140	275	- 8.05%	697,026	2,266