시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,140	275	- 8.05%	713,895	2,319
13:07	3,140	275	- 8.05%	713,736	2,319
13:06	3,135	280	- 8.20%	713,312	2,317
13:05	3,120	295	- 8.64%	712,218	2,314
13:04	3,125	290	- 8.49%	711,526	2,312
13:03	3,125	290	- 8.49%	710,961	2,310
13:02	3,115	300	- 8.79%	710,784	2,309
13:01	3,120	295	- 8.64%	710,652	2,309
13:00	3,115	300	- 8.79%	709,527	2,306
12:59	3,130	285	- 8.35%	707,740	2,300