시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,130	285	- 8.35%	721,200	2,342
13:17	3,130	285	- 8.35%	721,150	2,342
13:16	3,140	275	- 8.05%	719,136	2,336
13:15	3,130	285	- 8.35%	718,950	2,335
13:14	3,130	285	- 8.35%	718,745	2,334
13:13	3,140	275	- 8.05%	717,964	2,332
13:12	3,130	285	- 8.35%	717,788	2,331
13:11	3,125	290	- 8.49%	717,576	2,331
13:10	3,125	290	- 8.49%	714,893	2,322
13:09	3,140	275	- 8.05%	714,724	2,322