시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,130	285	- 8.35%	735,097	2,385
13:27	3,130	285	- 8.35%	734,422	2,383
13:26	3,120	295	- 8.64%	732,369	2,377
13:25	3,125	290	- 8.49%	729,379	2,368
13:24	3,125	290	- 8.49%	729,051	2,367
13:23	3,130	285	- 8.35%	727,961	2,363
13:22	3,130	285	- 8.35%	727,411	2,361
13:21	3,120	295	- 8.64%	725,490	2,355
13:20	3,130	285	- 8.35%	724,505	2,352
13:19	3,120	295	- 8.64%	721,581	2,343