시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,120	295	- 8.64%	746,502	2,421
13:37	3,120	295	- 8.64%	746,237	2,420
13:36	3,120	295	- 8.64%	744,268	2,414
13:35	3,120	295	- 8.64%	744,168	2,414
13:34	3,125	290	- 8.49%	743,323	2,411
13:33	3,120	295	- 8.64%	743,030	2,410
13:32	3,115	300	- 8.79%	740,119	2,401
13:31	3,120	295	- 8.64%	738,712	2,397
13:30	3,130	285	- 8.35%	738,327	2,396
13:29	3,120	295	- 8.64%	735,615	2,387