시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,120	295	- 8.64%	756,691	2,453
13:49	3,120	295	- 8.64%	756,142	2,451
13:48	3,115	300	- 8.79%	755,622	2,449
13:47	3,120	295	- 8.64%	755,590	2,449
13:45	3,110	305	- 8.93%	755,331	2,449
13:43	3,110	305	- 8.93%	755,319	2,448
13:42	3,115	300	- 8.79%	754,745	2,447
13:41	3,110	305	- 8.93%	754,626	2,446
13:40	3,120	295	- 8.64%	748,666	2,428
13:39	3,115	300	- 8.79%	748,112	2,426