시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,160	255	- 7.47%	872,860	2,817
15:19	3,160	255	- 7.47%	865,458	2,794
15:18	3,150	265	- 7.76%	863,588	2,788
15:17	3,150	265	- 7.76%	861,746	2,782
15:16	3,150	265	- 7.76%	861,590	2,781
15:15	3,145	270	- 7.91%	860,451	2,778
15:14	3,145	270	- 7.91%	859,827	2,776
15:13	3,145	270	- 7.91%	855,898	2,764
15:12	3,145	270	- 7.91%	853,772	2,757
15:11	3,140	275	- 8.05%	852,500	2,753