시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,369	6	- 0.44%	112,521	154
13:08	1,369	6	- 0.44%	112,507	154
13:07	1,369	6	- 0.44%	112,506	154
13:05	1,368	7	- 0.51%	112,489	154
13:03	1,362	13	- 0.95%	112,466	154
13:02	1,364	11	- 0.80%	112,457	154
13:00	1,365	10	- 0.73%	112,356	154
12:58	1,365	10	- 0.73%	112,347	154
12:57	1,365	10	- 0.73%	112,058	154
12:56	1,365	10	- 0.73%	112,038	154