시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,368	7	- 0.51%	115,160	158
13:38	1,366	9	- 0.66%	115,159	158
13:34	1,368	7	- 0.51%	114,159	156
13:31	1,368	7	- 0.51%	114,158	156
13:26	1,369	6	- 0.44%	114,148	156
13:25	1,369	6	- 0.44%	114,142	156
13:24	1,366	9	- 0.66%	114,122	156
13:22	1,365	10	- 0.73%	114,056	156
13:16	1,364	11	- 0.80%	112,887	155
13:12	1,362	13	- 0.95%	112,752	154