시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,370	5	- 0.36%	121,055	166
13:52	1,370	5	- 0.36%	121,048	166
13:51	1,371	4	- 0.29%	120,365	165
13:50	1,374	1	- 0.07%	118,815	163
13:49	1,374	1	- 0.07%	116,283	159
13:48	1,371	4	- 0.29%	116,192	159
13:46	1,371	4	- 0.29%	116,162	159
13:45	1,370	5	- 0.36%	115,273	158
13:43	1,370	5	- 0.36%	115,269	158
13:42	1,368	7	- 0.51%	115,265	158