시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,371	4	- 0.29%	121,527	167
14:08	1,374	1	- 0.07%	121,407	166
14:07	1,374	1	- 0.07%	121,406	166
14:05	1,374	1	- 0.07%	121,405	166
14:02	1,374	1	- 0.07%	121,404	166
14:01	1,374	1	- 0.07%	121,359	166
13:59	1,374	1	- 0.07%	121,351	166
13:58	1,372	3	- 0.22%	121,251	166
13:55	1,369	6	- 0.44%	121,231	166
13:54	1,369	6	- 0.44%	121,058	166