시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,377	2	+ 0.15%	123,486	169
14:21	1,374	1	- 0.07%	122,878	168
14:20	1,375	0	0.00%	122,859	168
14:19	1,374	1	- 0.07%	122,858	168
14:18	1,374	1	- 0.07%	122,492	168
14:17	1,374	1	- 0.07%	121,892	167
14:16	1,373	2	- 0.15%	121,691	167
14:15	1,372	3	- 0.22%	121,641	167
14:12	1,372	3	- 0.22%	121,630	167
14:10	1,371	4	- 0.29%	121,627	167