시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,371	4	- 0.29%	125,456	172
14:43	1,372	3	- 0.22%	125,359	172
14:41	1,373	2	- 0.15%	125,356	172
14:40	1,373	2	- 0.15%	125,350	172
14:39	1,373	2	- 0.15%	125,349	172
14:38	1,373	2	- 0.15%	125,346	172
14:35	1,373	2	- 0.15%	125,337	172
14:29	1,374	1	- 0.07%	124,923	171
14:26	1,376	1	+ 0.07%	124,093	170
14:25	1,375	0	0.00%	124,016	170