시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,374	1	- 0.07%	125,939	173
14:54	1,374	1	- 0.07%	125,936	173
14:53	1,374	1	- 0.07%	125,850	172
14:52	1,374	1	- 0.07%	125,849	172
14:50	1,372	3	- 0.22%	125,649	172
14:49	1,371	4	- 0.29%	125,569	172
14:48	1,372	3	- 0.22%	125,566	172
14:47	1,372	3	- 0.22%	125,488	172
14:46	1,372	3	- 0.22%	125,486	172
14:45	1,372	3	- 0.22%	125,457	172