시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,380	5	+ 0.36%	16,842	23
09:14	1,393	18	+ 1.31%	15,964	22
09:13	1,384	9	+ 0.66%	15,860	22
09:12	1,395	20	+ 1.46%	14,860	21
09:11	1,392	17	+ 1.24%	9,841	14
09:10	1,390	15	+ 1.09%	6,050	8
09:09	1,383	8	+ 0.58%	4,575	6
09:08	1,373	2	- 0.15%	3,816	5
09:07	1,377	2	+ 0.15%	2,175	3
09:05	1,377	2	+ 0.15%	2,103	3