시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,372	3	- 0.22%	23,923	33
09:28	1,372	3	- 0.22%	23,673	33
09:27	1,372	3	- 0.22%	23,438	32
09:25	1,377	2	+ 0.15%	18,726	26
09:23	1,377	2	+ 0.15%	18,722	26
09:22	1,380	5	+ 0.36%	18,521	26
09:20	1,387	12	+ 0.87%	18,300	25
09:19	1,390	15	+ 1.09%	18,270	25
09:18	1,390	15	+ 1.09%	17,032	24
09:16	1,391	16	+ 1.16%	17,012	24