시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,379	4	+ 0.29%	25,555	35
09:39	1,382	7	+ 0.51%	25,508	35
09:38	1,382	7	+ 0.51%	25,282	35
09:37	1,378	3	+ 0.22%	25,279	35
09:36	1,377	2	+ 0.15%	24,869	34
09:35	1,376	1	+ 0.07%	24,351	34
09:34	1,375	0	0.00%	24,344	34
09:32	1,384	9	+ 0.66%	24,129	33
09:31	1,384	9	+ 0.66%	24,124	33
09:30	1,382	7	+ 0.51%	23,924	33