시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,363	12	- 0.87%	34,185	47
09:49	1,363	12	- 0.87%	30,872	43
09:48	1,376	1	+ 0.07%	28,678	40
09:47	1,376	1	+ 0.07%	27,790	38
09:46	1,377	2	+ 0.15%	27,708	38
09:45	1,376	1	+ 0.07%	27,707	38
09:44	1,376	1	+ 0.07%	27,648	38
09:43	1,376	1	+ 0.07%	26,998	37
09:42	1,376	1	+ 0.07%	26,997	37
09:41	1,377	2	+ 0.15%	26,414	37