시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,379	4	+ 0.29%	49,799	69
10:02	1,367	8	- 0.58%	49,797	69
10:01	1,380	5	+ 0.36%	45,214	62
10:00	1,380	5	+ 0.36%	45,213	62
09:58	1,370	5	- 0.36%	45,211	62
09:57	1,380	5	+ 0.36%	45,208	62
09:56	1,380	5	+ 0.36%	45,205	62
09:55	1,380	5	+ 0.36%	42,910	59
09:54	1,366	9	- 0.66%	38,416	53
09:52	1,371	4	- 0.29%	34,190	47