시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,372	3	- 0.22%	54,015	74
10:20	1,378	3	+ 0.22%	54,009	74
10:18	1,376	1	+ 0.07%	54,008	74
10:17	1,377	2	+ 0.15%	52,906	73
10:16	1,379	4	+ 0.29%	52,635	72
10:15	1,379	4	+ 0.29%	52,623	72
10:13	1,376	1	+ 0.07%	52,621	72
10:10	1,376	1	+ 0.07%	51,838	71
10:08	1,376	1	+ 0.07%	51,062	70
10:06	1,370	5	- 0.36%	49,899	69