시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,375	0	0.00%	127,339	174
15:07	1,374	1	- 0.07%	126,336	173
15:06	1,374	1	- 0.07%	126,311	173
15:05	1,374	1	- 0.07%	126,307	173
15:04	1,373	2	- 0.15%	126,306	173
15:02	1,374	1	- 0.07%	126,285	173
15:01	1,374	1	- 0.07%	126,185	173
15:00	1,374	1	- 0.07%	126,173	173
14:59	1,374	1	- 0.07%	126,053	173
14:58	1,374	1	- 0.07%	125,958	173