시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,366	9	- 0.66%	67,174	92
10:32	1,365	10	- 0.73%	66,919	92
10:31	1,370	5	- 0.36%	66,619	92
10:30	1,365	10	- 0.73%	66,433	91
10:28	1,370	5	- 0.36%	66,328	91
10:27	1,370	5	- 0.36%	66,097	91
10:26	1,364	11	- 0.80%	65,867	91
10:25	1,365	10	- 0.73%	64,666	89
10:23	1,367	8	- 0.58%	64,401	89
10:22	1,377	2	+ 0.15%	54,016	74