시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,364	11	- 0.80%	77,100	106
10:44	1,361	14	- 1.02%	76,990	106
10:42	1,360	15	- 1.09%	76,989	106
10:41	1,358	17	- 1.24%	76,747	105
10:40	1,358	17	- 1.24%	76,738	105
10:39	1,358	17	- 1.24%	73,280	101
10:38	1,364	11	- 0.80%	69,031	95
10:37	1,363	12	- 0.87%	69,028	95
10:36	1,365	10	- 0.73%	67,706	93
10:35	1,364	11	- 0.80%	67,679	93