시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,366	9	- 0.66%	83,379	114
10:56	1,366	9	- 0.66%	82,288	113
10:54	1,366	9	- 0.66%	81,952	112
10:53	1,362	13	- 0.95%	80,277	110
10:52	1,363	12	- 0.87%	79,750	109
10:50	1,362	13	- 0.95%	79,568	109
10:49	1,363	12	- 0.87%	79,238	109
10:48	1,362	13	- 0.95%	79,237	109
10:47	1,362	13	- 0.95%	78,970	108
10:46	1,363	12	- 0.87%	78,930	108