시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,364	11	- 0.80%	88,763	122
11:09	1,361	14	- 1.02%	88,463	121
11:08	1,364	11	- 0.80%	87,914	121
11:06	1,362	13	- 0.95%	87,899	121
11:05	1,362	13	- 0.95%	87,083	119
11:04	1,364	11	- 0.80%	85,799	118
11:03	1,362	13	- 0.95%	85,329	117
11:02	1,363	12	- 0.87%	85,213	117
10:59	1,365	10	- 0.73%	84,563	116
10:58	1,368	7	- 0.51%	83,543	115