시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,364	11	- 0.80%	91,586	126
11:23	1,364	11	- 0.80%	91,426	125
11:22	1,364	11	- 0.80%	91,226	125
11:21	1,365	10	- 0.73%	91,201	125
11:20	1,368	7	- 0.51%	91,186	125
11:19	1,363	12	- 0.87%	90,382	124
11:18	1,363	12	- 0.87%	90,380	124
11:15	1,364	11	- 0.80%	90,119	124
11:14	1,364	11	- 0.80%	90,116	124
11:13	1,364	11	- 0.80%	90,113	124