시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,363	12	- 0.87%	96,559	132
11:35	1,358	17	- 1.24%	96,557	132
11:34	1,361	14	- 1.02%	95,657	131
11:32	1,363	12	- 0.87%	94,774	130
11:31	1,363	12	- 0.87%	94,740	130
11:30	1,362	13	- 0.95%	93,819	129
11:29	1,363	12	- 0.87%	93,818	129
11:28	1,364	11	- 0.80%	93,816	129
11:27	1,361	14	- 1.02%	93,379	128
11:26	1,360	15	- 1.09%	92,656	127