시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,365	10	- 0.73%	99,779	137
11:56	1,364	11	- 0.80%	99,665	137
11:53	1,364	11	- 0.80%	99,579	136
11:49	1,364	11	- 0.80%	99,468	136
11:47	1,364	11	- 0.80%	98,620	135
11:42	1,364	11	- 0.80%	98,320	135
11:41	1,364	11	- 0.80%	98,318	135
11:40	1,364	11	- 0.80%	98,317	135
11:39	1,362	13	- 0.95%	98,315	135
11:37	1,363	12	- 0.87%	98,251	135