시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,369	6	- 0.44%	105,267	144
12:09	1,370	5	- 0.36%	105,103	144
12:08	1,368	7	- 0.51%	104,371	143
12:07	1,368	7	- 0.51%	104,346	143
12:06	1,365	10	- 0.73%	102,052	140
12:05	1,365	10	- 0.73%	102,051	140
12:04	1,365	10	- 0.73%	102,047	140
12:02	1,362	13	- 0.95%	101,656	139
12:01	1,362	13	- 0.95%	101,156	139
11:59	1,364	11	- 0.80%	99,881	137