시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,369	6	- 0.44%	109,046	149
12:32	1,370	5	- 0.36%	109,043	149
12:30	1,370	5	- 0.36%	109,026	149
12:26	1,370	5	- 0.36%	107,680	148
12:25	1,370	5	- 0.36%	107,658	148
12:23	1,370	5	- 0.36%	107,652	147
12:22	1,370	5	- 0.36%	107,622	147
12:20	1,368	7	- 0.51%	107,620	147
12:19	1,368	7	- 0.51%	107,525	147
12:16	1,368	7	- 0.51%	105,429	144