시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,367	8	- 0.58%	111,988	153
12:50	1,369	6	- 0.44%	111,554	153
12:48	1,369	6	- 0.44%	111,380	153
12:46	1,368	7	- 0.51%	111,080	152
12:44	1,369	6	- 0.44%	110,895	152
12:42	1,369	6	- 0.44%	110,844	152
12:41	1,369	6	- 0.44%	110,843	152
12:40	1,369	6	- 0.44%	109,797	150
12:39	1,369	6	- 0.44%	109,750	150
12:37	1,370	5	- 0.36%	109,748	150