시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,379	4	+ 0.29%	141,513	194
15:19	1,380	5	+ 0.36%	137,509	188
15:18	1,374	1	- 0.07%	129,199	177
15:17	1,373	2	- 0.15%	128,885	177
15:16	1,374	1	- 0.07%	127,908	175
15:15	1,374	1	- 0.07%	127,907	175
15:14	1,374	1	- 0.07%	127,800	175
15:13	1,373	2	- 0.15%	127,735	175
15:10	1,374	1	- 0.07%	127,346	174
15:09	1,375	0	0.00%	127,341	174