시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,630	160	- 2.36%	72,517	485
13:26	6,630	160	- 2.36%	72,422	485
13:24	6,650	140	- 2.06%	72,189	483
13:22	6,650	140	- 2.06%	72,179	483
13:21	6,630	160	- 2.36%	70,089	469
13:19	6,630	160	- 2.36%	70,049	469
13:18	6,620	170	- 2.50%	69,798	467
13:16	6,620	170	- 2.50%	69,768	467
13:15	6,630	160	- 2.36%	68,616	460
13:12	6,630	160	- 2.36%	68,606	460