시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,640	150	- 2.21%	73,248	490
13:38	6,630	160	- 2.36%	73,247	490
13:36	6,630	160	- 2.36%	73,153	490
13:35	6,630	160	- 2.36%	73,124	489
13:34	6,630	160	- 2.36%	73,016	489
13:33	6,630	160	- 2.36%	72,921	488
13:32	6,630	160	- 2.36%	72,594	486
13:31	6,630	160	- 2.36%	72,563	486
13:30	6,630	160	- 2.36%	72,551	486
13:29	6,630	160	- 2.36%	72,540	486