시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,640	150	- 2.21%	74,405	498
13:55	6,640	150	- 2.21%	74,399	498
13:54	6,630	160	- 2.36%	74,397	498
13:52	6,620	170	- 2.50%	74,176	496
13:49	6,630	160	- 2.36%	73,626	493
13:48	6,630	160	- 2.36%	73,620	493
13:47	6,630	160	- 2.36%	73,570	492
13:45	6,620	170	- 2.50%	73,560	492
13:43	6,620	170	- 2.50%	73,459	492
13:42	6,640	150	- 2.21%	73,249	490