시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,710	80	- 1.18%	76,617	513
14:07	6,670	120	- 1.77%	75,595	506
14:06	6,670	120	- 1.77%	75,286	504
14:03	6,670	120	- 1.77%	75,285	504
14:02	6,650	140	- 2.06%	74,999	502
14:01	6,650	140	- 2.06%	74,945	502
14:00	6,650	140	- 2.06%	74,889	501
13:59	6,640	150	- 2.21%	74,660	500
13:58	6,640	150	- 2.21%	74,559	499
13:57	6,640	150	- 2.21%	74,553	499