시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,690	100	- 1.47%	80,166	536
14:22	6,690	100	- 1.47%	80,152	536
14:21	6,690	100	- 1.47%	79,760	534
14:20	6,700	90	- 1.33%	79,701	533
14:19	6,700	90	- 1.33%	79,661	533
14:16	6,690	100	- 1.47%	79,611	533
14:13	6,720	70	- 1.03%	79,582	533
14:12	6,720	70	- 1.03%	79,482	532
14:11	6,700	90	- 1.33%	77,757	520
14:09	6,700	90	- 1.33%	77,755	520