시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,690	100	- 1.47%	80,728	540
14:39	6,690	100	- 1.47%	80,698	540
14:38	6,690	100	- 1.47%	80,678	540
14:36	6,690	100	- 1.47%	80,654	540
14:33	6,690	100	- 1.47%	80,554	539
14:32	6,700	90	- 1.33%	80,549	539
14:31	6,700	90	- 1.33%	80,548	539
14:30	6,700	90	- 1.33%	80,528	539
14:28	6,700	90	- 1.33%	80,521	539
14:27	6,690	100	- 1.47%	80,321	538