시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,700	90	- 1.33%	81,660	547
14:57	6,720	70	- 1.03%	81,468	545
14:55	6,700	90	- 1.33%	81,396	545
14:54	6,700	90	- 1.33%	81,392	545
14:53	6,690	100	- 1.47%	81,390	545
14:52	6,700	90	- 1.33%	80,961	542
14:51	6,690	100	- 1.47%	80,955	542
14:49	6,710	80	- 1.18%	80,897	541
14:48	6,710	80	- 1.18%	80,872	541
14:42	6,700	90	- 1.33%	80,868	541