시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,770	20	- 0.30%	5,397	37
09:09	6,770	20	- 0.30%	4,248	29
09:08	6,790	0	0.00%	3,677	25
09:07	6,770	20	- 0.30%	3,673	25
09:06	6,770	20	- 0.30%	2,145	15
09:05	6,800	10	+ 0.15%	2,103	14
09:04	6,810	20	+ 0.30%	2,101	14
09:03	6,770	20	- 0.30%	952	6
09:02	6,780	10	- 0.15%	764	5
09:01	6,800	10	+ 0.15%	539	4