시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,710	80	- 1.18%	16,091	108
09:19	6,710	80	- 1.18%	15,382	104
09:18	6,730	60	- 0.88%	14,799	100
09:17	6,730	60	- 0.88%	12,639	85
09:16	6,730	60	- 0.88%	11,173	75
09:15	6,760	30	- 0.44%	10,692	72
09:14	6,730	60	- 0.88%	10,641	72
09:13	6,760	30	- 0.44%	9,891	67
09:12	6,710	80	- 1.18%	9,454	64
09:11	6,740	50	- 0.74%	7,675	52