시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,720	70	- 1.03%	26,862	181
09:30	6,710	80	- 1.18%	24,930	168
09:29	6,720	70	- 1.03%	24,723	166
09:27	6,720	70	- 1.03%	24,523	165
09:26	6,730	60	- 0.88%	24,144	163
09:25	6,720	70	- 1.03%	23,585	159
09:24	6,710	80	- 1.18%	21,189	143
09:23	6,700	90	- 1.33%	20,862	141
09:22	6,710	80	- 1.18%	19,862	134
09:21	6,730	60	- 0.88%	16,512	111