시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,740	50	- 0.74%	29,891	201
09:40	6,740	50	- 0.74%	29,890	201
09:39	6,740	50	- 0.74%	29,889	201
09:38	6,750	40	- 0.59%	29,849	201
09:37	6,750	40	- 0.59%	29,837	201
09:36	6,755	35	- 0.52%	29,789	201
09:35	6,760	30	- 0.44%	29,766	200
09:34	6,760	30	- 0.44%	29,755	200
09:33	6,740	50	- 0.74%	28,786	194
09:32	6,730	60	- 0.88%	26,865	181