시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,710	80	- 1.18%	35,385	238
09:50	6,700	90	- 1.33%	35,369	238
09:49	6,700	90	- 1.33%	35,368	238
09:48	6,710	80	- 1.18%	35,282	237
09:47	6,710	80	- 1.18%	35,264	237
09:46	6,710	80	- 1.18%	35,187	237
09:45	6,720	70	- 1.03%	32,004	215
09:44	6,750	40	- 0.59%	29,998	202
09:43	6,740	50	- 0.74%	29,994	202
09:42	6,740	50	- 0.74%	29,894	201